UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
On the Beach Group plc Logo

On the Beach Group plc (9BP)

FSX

Currency in EUR
2.18
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2.18
2.18

52 wk Range

1.48
3.36

Historical Data - 9BP - On the Beach Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.601.601.561.567
May 26, 20261.611.611.551.557
May 27, 20261.581.601.581.600
May 28, 20261.601.611.601.610
May 29, 20261.631.651.631.650
Jun 1, 20261.671.671.671.677
Jun 2, 20261.631.641.631.646
Jun 3, 20261.651.651.611.610
Jun 4, 20261.631.661.631.6410
Jun 5, 20261.651.651.631.6310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.