UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Burford Capital Limited Logo

Burford Capital Limited (9BFA)

FSX

Currency in EUR
3.58
+0.01 (+0.34%)

Closed

Aug 25, 2026

Day's Range

3.58
3.58

52 wk Range

3.34
12.07

Historical Data - 9BFA - Burford Capital Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.883.893.883.89130
May 27, 20263.803.803.803.800
May 28, 20263.763.763.763.760
May 29, 20263.733.733.733.730
Jun 1, 20263.843.843.843.84130
Jun 2, 20263.803.803.803.800
Jun 3, 20263.783.783.783.78130
Jun 4, 20263.783.783.783.780
Jun 5, 20263.703.703.703.70130
Jun 8, 20263.723.723.723.72130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.