UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The New Meat Co AG Logo

The New Meat Co AG (9AUA)

XDUS

Currency in EUR
0.1120
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1120
0.1120

52 wk Range

0.0230
0.2500

Historical Data - 9AUA - The New Meat Co AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.060.020.061.86K
May 27, 20260.060.090.060.09100
May 28, 20260.090.090.090.090
May 29, 20260.090.090.090.090
Jun 1, 20260.090.090.090.09150
Jun 2, 20260.090.090.030.0320K
Jun 3, 20260.030.030.030.030
Jun 4, 20260.030.030.030.0320K
Jun 5, 20260.030.030.030.0320K
Jun 8, 20260.050.200.050.205.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.