UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
discoverIE Group plc Logo

discoverIE Group plc (9A5)

XSTU

Currency in EUR
8.70
-0.05 (-0.57%)

Real-time Data

06:00 AM

Day's Range

8.60
8.80

52 wk Range

5.60
9.65

Historical Data - 9A5 - discoverIE Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.458.608.458.450
May 26, 20268.408.508.358.400
May 27, 20268.408.558.358.500
May 28, 20268.458.608.458.600
May 29, 20268.608.808.608.750
Jun 1, 20268.758.758.508.550
Jun 2, 20268.558.858.558.850
Jun 3, 20268.858.858.258.800
Jun 4, 20268.958.958.708.750
Jun 5, 20268.758.757.958.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.