UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lenovo Group Ltd. Logo

Lenovo Group Ltd. (992N)

BMV

Currency in MXN
50.86
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

50.86
50.86

52 wk Range

50.86
50.86

Historical Data - 992N - Lenovo Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202650.8650.8650.8650.8611.38K
Jun 24, 202650.8650.8650.8650.860
Jun 25, 202650.8650.8650.8650.860
Jun 26, 202650.8650.8650.8650.860
Jun 29, 202650.8650.8650.8650.860
Jun 30, 202650.8650.8650.8650.860
Jul 1, 202650.8650.8650.8650.860
Jul 2, 202650.8650.8650.8650.860
Jul 3, 202650.8650.8650.8650.860
Jul 6, 202650.8650.8650.8650.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.