UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shin Hai Gas Corporation Logo

Shin Hai Gas Corporation (9926)

TWSE

Currency in TWD
49.30
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

48.80
49.30

52 wk Range

47.95
57.20

Historical Data - 9926 - Shin Hai Gas Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.0449.0948.9548.9521K
May 26, 202648.9549.2048.9548.9559K
May 27, 202648.9549.2048.9548.9518.16K
May 28, 202648.9549.3548.9549.0024.11K
May 29, 202649.5049.9549.0049.5047K
Jun 1, 202649.3049.4549.0049.0032.50K
Jun 2, 202649.0049.2048.9549.0425K
Jun 3, 202649.0449.3548.9549.3525K
Jun 4, 202649.5049.5549.1549.3510K
Jun 5, 202649.3049.3549.0449.1521K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.