Taiwan Sakura Corp. (9911) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

83.10

+0.10 (+0.12%)

Closed

Aug 24, 2026

Day's Range

82.60

83.20

52 wk Range

81.00

92.80

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	82.70	83.00	82.00	82.20	395.36K
May 26, 2026	82.20	82.30	81.80	81.90	276.07K
May 27, 2026	82.20	82.50	81.80	82.00	400.36K
May 28, 2026	82.50	82.50	81.30	81.50	473.04K
May 29, 2026	82.50	82.50	81.60	82.00	189.24K
Jun 1, 2026	82.00	82.50	81.60	82.00	395.77K
Jun 2, 2026	81.80	83.00	81.80	82.60	638.41K
Jun 3, 2026	82.90	83.50	82.30	83.40	405.29K
Jun 4, 2026	83.40	84.00	83.40	83.70	414.66K
Jun 5, 2026	84.30	84.60	83.90	84.60	412.52K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup