UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trakcja S.A. Logo

Trakcja S.A. (987)

FSX

Currency in EUR
0.8350
+0.00100 (+0.12%)

Closed

Aug 24, 2026

Day's Range

0.8350
0.8350

52 wk Range

0.4890
1.20

Historical Data - 987 - Trakcja S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.830.830.830.830
May 26, 20260.850.850.850.850
May 27, 20260.850.850.850.850
May 28, 20260.810.810.810.810
May 29, 20260.800.800.800.800
Jun 1, 20260.800.800.800.80770
Jun 2, 20260.760.760.760.760
Jun 3, 20260.720.720.720.72770
Jun 4, 20260.720.720.720.720
Jun 5, 20260.740.740.740.74770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.