UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingfisher Metals Corp. Logo

Kingfisher Metals Corp. (9700)

FSX

Currency in EUR
0.7750
-0.08 (-8.82%)

Real-time Data

06:00 AM

Day's Range

0.7750
0.7750

52 wk Range

0.1250
0.9800

Historical Data - 9700 - Kingfisher Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.730.730.730.730
May 26, 20260.700.700.700.700
May 27, 20260.650.650.630.630
May 28, 20260.690.690.640.640
May 29, 20260.640.670.630.635K
Jun 1, 20260.690.690.640.645K
Jun 2, 20260.740.740.730.732.40K
Jun 3, 20260.690.730.690.695.92K
Jun 4, 20260.680.680.640.661.20K
Jun 5, 20260.700.700.700.705K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.