UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Earthwise Minerals Corp. Logo

Earthwise Minerals Corp. (966)

XSTU

Currency in EUR
0.0105
-0.0030 (-22.22%)

Real-time Data

06:00 AM

Day's Range

0.00750
0.0135

52 wk Range

0.00500
0.0450

Historical Data - 966 - Earthwise Minerals Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.010.020.010.020
Jun 23, 20260.020.020.020.020
Jun 24, 20260.020.020.020.020
Jun 25, 20260.020.020.020.020
Jun 26, 20260.020.020.010.010
Jun 29, 20260.010.020.010.010
Jun 30, 20260.010.020.010.010
Jul 1, 20260.010.010.010.010
Jul 2, 20260.010.020.010.020
Jul 3, 20260.020.020.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.