UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Asas Makeen Real Estate Development Logo

Asas Makeen Real Estate Development (9640)

Tadawul

Currency in SAR
19.96
-0.84 (-4.04%)

Closed

Aug 27, 2026

Day's Range

18.97
19.96

52 wk Range

18.20
36.67

Historical Data - 9640 - Asas Makeen Real Estate Development

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202626.0026.0025.5025.501.67K
Jun 1, 202624.0026.3024.0026.302.94K
Jun 2, 202624.0226.0024.0126.005.47K
Jun 3, 202624.5424.5422.6222.625.45K
Jun 4, 202622.9923.1922.9923.19437
Jun 7, 202623.1923.1923.1923.190
Jun 8, 202621.1623.0021.1623.002.90K
Jun 9, 202621.6222.8021.6022.782.24K
Jun 10, 202622.7822.7822.7822.7845
Jun 11, 202621.4021.4021.4021.40295
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.