UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Asas Makeen Real Estate Development Logo

Asas Makeen Real Estate Development (9640)

Tadawul

Currency in SAR
19.40
+0.90 (+4.86%)

Closed

Nov 8, 2026

Day's Range

19.00
19.40

52 wk Range

16.12
31.67

Historical Data - 9640 - Asas Makeen Real Estate Development

Historical Data

TimeOpenHighLowCloseVolume
Aug 9, 202621.0021.0021.0021.00336
Aug 10, 202620.9520.9520.9520.95364
Aug 11, 202620.8820.8820.8820.881.66K
Aug 12, 202620.8820.8820.8820.880
Aug 13, 202620.8820.8820.8820.8880
Aug 16, 202620.8820.8820.8820.880
Aug 17, 202620.8820.8820.8820.88135
Aug 18, 202619.5019.5019.0019.003.19K
Aug 19, 202618.8518.8518.8518.851.27K
Aug 20, 202618.8518.8518.2018.20883
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.