UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PURITY for Information Technology Inc. Logo

PURITY for Information Technology Inc. (9614)

Tadawul

Currency in SAR
23.05
-0.05 (-0.22%)

Closed

Aug 23, 2026

Day's Range

23.05
23.05

52 wk Range

19.00
24.00

Historical Data - 9614 - PURITY for Information Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202623.7023.7023.7023.70768
Jun 1, 202623.9924.0022.9524.004.05K
Jun 2, 202623.0323.9422.9022.9912.31K
Jun 3, 202623.4023.9923.4023.993K
Jun 4, 202624.0024.0023.1123.925.59K
Jun 7, 202623.7023.9623.2223.942.71K
Jun 8, 202623.9423.9423.9423.94184
Jun 9, 202623.9423.9423.9423.94455
Jun 10, 202623.0923.0923.0923.092.81K
Jun 11, 202623.5023.9323.5023.93936
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.