UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sama Healthy Water Factory Co. Logo

Sama Healthy Water Factory Co. (9612)

Tadawul

Currency in SAR
2.06
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

2.06
2.06

52 wk Range

1.80
2.37

Historical Data - 9612 - Sama Healthy Water Factory Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20262.062.062.062.061
Jun 1, 20262.092.092.092.0929.75K
Jun 2, 20262.092.092.092.09517
Jun 3, 20262.022.042.022.0434.08K
Jun 4, 20262.032.032.022.0229.08K
Jun 7, 20262.042.082.022.0243.46K
Jun 8, 20262.022.022.022.02301
Jun 9, 20262.022.022.022.021
Jun 10, 20262.022.022.022.021K
Jun 11, 20262.052.062.052.067.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.