Yaqeen Capital Co. (9602) Historical Prices & Data

Tadawul

Currency in SAR

9.48

+0.48 (+5.33%)

Real-time Data

07:00 AM

Day's Range

8.90

9.48

52 wk Range

8.46

11.82

Time	Open	High	Low	Close	Volume
May 31, 2026	9.36	9.36	9.36	9.36	3.24K
Jun 1, 2026	9.37	9.37	9.37	9.37	1K
Jun 2, 2026	9.40	9.40	9.10	9.13	4.27K
Jun 3, 2026	9.26	9.26	9.26	9.26	1.98K
Jun 4, 2026	9.27	9.27	9.27	9.27	1.10K
Jun 7, 2026	9.22	9.22	9.22	9.22	13.38K
Jun 8, 2026	9.18	9.29	9.18	9.29	4.80K
Jun 9, 2026	9.29	9.29	9.29	9.29	100
Jun 10, 2026	9.29	9.29	9.29	9.29	86
Jun 11, 2026	9.24	9.24	9.24	9.24	496

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news