Qomel Co. (9600) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Tadawul

Currency in SAR

37.00

0.00 (0.00%)

Closed

Sep 20, 2026

Day's Range

36.98

37.00

52 wk Range

36.70

59.25

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	48.00	48.00	47.00	47.00	3.26K
Jun 23, 2026	50.00	50.00	49.00	50.00	1.85K
Jun 24, 2026	47.70	48.70	47.70	48.70	1.27K
Jun 25, 2026	48.70	48.70	48.70	48.70	45
Jun 28, 2026	50.00	50.00	50.00	50.00	65
Jun 29, 2026	50.00	50.00	50.00	50.00	26
Jun 30, 2026	50.00	50.00	50.00	50.00	0
Jul 1, 2026	47.00	49.50	47.00	49.50	560
Jul 2, 2026	47.00	47.00	47.00	47.00	113
Jul 5, 2026	44.50	44.50	44.50	44.50	200

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 20, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup