UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Al-Muhafaza Education Co. Logo

Al-Muhafaza Education Co. (9598)

Tadawul

Currency in SAR
24.94
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

24.94
24.94

52 wk Range

22.22
28.68

Historical Data - 9598 - Al-Muhafaza Education Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202627.9827.9827.9827.980
Jun 1, 202627.9827.9827.9827.980
Jun 2, 202627.9827.9827.9827.980
Jun 3, 202627.9827.9827.9827.980
Jun 4, 202627.9827.9827.9827.980
Jun 7, 202627.9827.9827.9827.9850
Jun 8, 202625.2025.2025.2025.20179
Jun 9, 202625.2025.2025.2025.2025
Jun 10, 202625.5027.6825.0027.681.56K
Jun 11, 202627.6827.6827.6827.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.