UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Almuneef Co. for Trading and Industry Logo

Almuneef Co. for Trading and Industry (9569)

Tadawul

Currency in SAR
3.73
+0.03 (+0.81%)

Closed

Sep 8, 2026

Day's Range

3.70
3.73

52 wk Range

3.70
6.00

Historical Data - 9569 - Almuneef Co. for Trading and Industry

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 20265.135.135.135.131.09K
Jun 14, 20265.265.335.135.133.75K
Jun 15, 20265.225.225.225.22619
Jun 16, 20265.265.265.265.26918
Jun 17, 20265.265.265.265.2621
Jun 18, 20265.265.265.265.26393
Jun 21, 20265.295.295.295.29915
Jun 22, 20265.295.295.295.2984
Jun 23, 20265.295.295.295.29337
Jun 24, 20265.045.045.045.045.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.