UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Foods Gate Co. Logo

Foods Gate Co. (9562)

Tadawul

Currency in SAR
25.84
+2.04 (+8.57%)

Closed

Aug 25, 2026

Day's Range

22.00
25.84

52 wk Range

22.00
37.00

Historical Data - 9562 - Foods Gate Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202626.0026.0026.0026.003
Jun 1, 202627.0027.0027.0027.00764
Jun 2, 202627.0027.0027.0027.0017
Jun 3, 202627.0027.0027.0027.00213
Jun 4, 202627.0027.0027.0027.002
Jun 7, 202625.0025.0025.0025.001K
Jun 8, 202625.0025.0025.0025.001
Jun 9, 202625.0025.0025.0025.000
Jun 10, 202625.0025.0025.0025.000
Jun 11, 202625.0025.0025.0025.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.