UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Waja Co. Logo

Waja Co. (9560)

Tadawul

Currency in SAR
6.18
-0.02 (-0.32%)

Closed

Oct 22, 2026

Day's Range

5.73
6.18

52 wk Range

5.58
8.50

Historical Data - 9560 - Waja Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 26, 20266.776.776.776.771
Jul 27, 20266.776.776.776.771.02K
Jul 28, 20266.776.996.706.999.79K
Jul 29, 20266.996.996.996.9975
Jul 30, 20266.557.006.557.0039.81K
Aug 2, 20267.267.296.887.2943.52K
Aug 3, 20266.807.196.716.8939.57K
Aug 4, 20266.907.066.907.062.38K
Aug 5, 20267.157.157.157.15439
Aug 6, 20267.157.157.157.155.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.