UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Balady Poultry Co. Logo

Balady Poultry Co. (9559)

Tadawul

Currency in SAR
131.90
-0.60 (-0.45%)

Closed

Oct 20, 2026

Day's Range

127.00
131.90

52 wk Range

95.10
166.00

Historical Data - 9559 - Balady Poultry Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026136.20136.60136.00136.60301
Jul 22, 2026134.30140.00132.70136.202.91K
Jul 23, 2026136.20136.20136.20136.200
Jul 26, 2026134.80135.00134.80135.00705
Jul 27, 2026137.00137.00137.00137.00201
Jul 28, 2026133.50136.60133.50136.60471
Jul 29, 2026132.70136.80132.70136.8083
Jul 30, 2026130.60137.00130.60137.00926
Aug 2, 2026132.70134.00132.70133.001.17K
Aug 3, 2026129.10135.00129.10135.001.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.