UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Edarat Communication & Information Technology Co. Logo

Edarat Communication & Information Technology Co. (9557)

Tadawul

Currency in SAR
252.00
-1.80 (-0.71%)

Closed

Aug 25, 2026

Day's Range

252.00
260.00

52 wk Range

126.67
300.00

Historical Data - 9557 - Edarat Communication & Information Technology Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 2026266.93270.00266.79270.00594
Jun 1, 2026266.53273.86266.53267.331.91K
Jun 2, 2026268.00275.33267.73274.00678
Jun 3, 2026269.33275.60267.33275.334.19K
Jun 4, 2026270.00300.00270.00280.005.13K
Jun 7, 2026280.00286.79280.00283.332.02K
Jun 8, 2026278.00278.00268.66268.6619.27K
Jun 9, 2026268.66273.60268.66273.601.18K
Jun 10, 2026270.00270.00265.46265.462.29K
Jun 11, 2026265.86269.33258.80266.66137
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.