UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Rawasi Albina Investment Co. Logo

Rawasi Albina Investment Co. (9547)

Tadawul

Currency in SAR
2.50
0.00 (0.00%)

Closed

Oct 22, 2026

Day's Range

2.50
2.50

52 wk Range

2.30
4.69

Historical Data - 9547 - Rawasi Albina Investment Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 26, 20264.004.004.004.000
Jul 27, 20264.004.004.004.000
Jul 28, 20264.004.004.004.0020K
Jul 29, 20263.903.903.883.8838K
Jul 30, 20263.883.883.803.8063.40K
Aug 2, 20263.833.833.803.8021.04K
Aug 3, 20263.853.853.803.8035.63K
Aug 4, 20263.803.803.803.80300
Aug 5, 20263.803.803.803.8090
Aug 6, 20263.803.803.803.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.