UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Human Resources Company Logo

International Human Resources Company (9545)

Tadawul

Currency in SAR
4.40
-0.10 (-2.22%)

Closed

Aug 25, 2026

Day's Range

4.35
4.64

52 wk Range

3.96
7.70

Historical Data - 9545 - International Human Resources Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20264.975.074.965.0715.84K
Jun 1, 20265.085.095.085.091.50K
Jun 2, 20265.005.095.005.0919.10K
Jun 3, 20265.105.105.105.101.05K
Jun 4, 20265.005.105.005.105.20K
Jun 7, 20265.005.104.965.1014.63K
Jun 8, 20265.105.105.105.100
Jun 9, 20264.865.104.685.1048.67K
Jun 10, 20265.105.105.105.100
Jun 11, 20265.105.105.105.1034
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.