Academy of Learning (9541) Historical Prices & Data

Tadawul

Currency in SAR

6.58

-0.02 (-0.30%)

Closed

Aug 26, 2026

Day's Range

6.50

6.60

52 wk Range

6.03

7.99

Time	Open	High	Low	Close	Volume
May 31, 2026	7.02	7.02	6.89	7.00	11.34K
Jun 1, 2026	7.45	7.45	6.99	7.00	19.56K
Jun 2, 2026	7.10	7.10	6.92	7.00	52.80K
Jun 3, 2026	7.10	7.10	7.00	7.10	43.47K
Jun 4, 2026	6.96	7.09	6.85	7.09	25.24K
Jun 7, 2026	6.97	6.97	6.97	6.97	1.25K
Jun 8, 2026	6.97	6.97	6.97	6.97	0
Jun 9, 2026	7.08	7.08	7.08	7.08	1.50K
Jun 10, 2026	6.91	7.09	6.91	7.09	4.52K
Jun 11, 2026	6.90	7.20	6.90	7.10	4.55K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news