National Environmental Recycling (9540) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Tadawul

Currency in SAR

5.88

+0.02 (+0.34%)

Closed

Oct 28, 2026

Day's Range

5.73

5.90

52 wk Range

3.00

6.19

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	4.50	4.50	4.43	4.50	26.35K
Aug 2, 2026	4.50	4.57	4.44	4.50	138.86K
Aug 3, 2026	4.49	4.50	4.37	4.47	147.93K
Aug 4, 2026	4.48	4.62	4.43	4.50	100.76K
Aug 5, 2026	4.50	4.58	4.47	4.50	248.08K
Aug 6, 2026	4.51	4.51	4.35	4.37	241.94K
Aug 9, 2026	4.37	4.43	4.37	4.42	11.35K
Aug 10, 2026	4.41	4.41	4.22	4.30	152.78K
Aug 11, 2026	4.34	4.41	4.28	4.38	541.18K
Aug 12, 2026	4.37	4.39	4.37	4.39	25.15K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 28, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup