UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Aqaseem Factory for Chemical Logo

Aqaseem Factory for Chemical (9539)

Tadawul

Currency in SAR
2.62
+0.07 (+2.75%)

Real-time Data

07:00 AM

Day's Range

2.59
2.62

52 wk Range

2.42
6.10

Historical Data - 9539 - Aqaseem Factory for Chemical

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20263.123.123.123.1230.35K
Jul 22, 20263.103.103.103.1016.79K
Jul 23, 20263.103.103.103.10263
Jul 26, 20263.103.103.103.10409
Jul 27, 20263.103.103.103.10151
Jul 28, 20263.023.022.982.9812.32K
Jul 29, 20262.913.202.913.1594.69K
Jul 30, 20263.153.153.153.15116
Aug 2, 20263.153.153.153.152.92K
Aug 3, 20263.043.043.003.0111.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.