UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Al Jouf Mineral Water Bottling Co. Ltd. Logo

Al Jouf Mineral Water Bottling Co. Ltd. (9532)

Tadawul

Currency in SAR
2.14
+0.02 (+0.94%)

Real-time Data

07:00 AM

Day's Range

2.09
2.14

52 wk Range

1.69
2.86

Historical Data - 9532 - Al Jouf Mineral Water Bottling Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20262.202.252.072.23229.34K
Jun 1, 20262.162.302.162.28184.58K
Jun 2, 20262.222.262.162.16122.88K
Jun 3, 20262.202.272.202.2722.09K
Jun 4, 20262.242.242.242.2412.03K
Jun 7, 20262.162.252.162.2517.76K
Jun 8, 20262.202.202.202.208.65K
Jun 9, 20262.242.272.242.2726.39K
Jun 10, 20262.262.482.262.481.39M
Jun 11, 20262.432.532.382.52418.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.