Ame Company for (9527) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Tadawul

Currency in SAR

69.60

+1.60 (+2.35%)

Closed

Oct 21, 2026

Day's Range

68.00

70.00

52 wk Range

56.95

116.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	70.09	70.85	70.00	70.85	1.75K
Jul 26, 2026	70.80	70.80	70.00	70.80	369
Jul 27, 2026	70.90	70.90	70.00	70.60	2.58K
Jul 28, 2026	69.95	70.50	68.00	70.50	1.16K
Jul 29, 2026	70.80	70.90	70.50	70.90	5.31K
Jul 30, 2026	70.05	70.90	68.55	70.90	1.28K
Aug 2, 2026	70.60	76.80	70.60	76.75	7.82K
Aug 3, 2026	70.09	76.25	70.09	76.05	5.48K
Aug 4, 2026	73.65	75.45	72.60	75.45	2.29K
Aug 5, 2026	73.00	74.90	70.00	74.70	3.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup