UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Al Hasoob Co. Logo

Al Hasoob Co. (9522)

Tadawul

Currency in SAR
33.00
-2.24 (-6.36%)

Closed

Sep 17, 2026

Day's Range

33.00
36.00

52 wk Range

30.00
46.50

Historical Data - 9522 - Al Hasoob Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 21, 202637.0037.0036.6036.601.47K
Jun 22, 202636.4036.4036.3636.36313
Jun 23, 202637.0037.0037.0037.001.07K
Jun 24, 202637.5037.5037.5037.5010.45K
Jun 25, 202637.0037.1236.5036.504.77K
Jun 28, 202636.6036.6035.0035.002.58K
Jun 29, 202636.0036.0035.0035.001.79K
Jun 30, 202635.0035.0035.0035.001
Jul 1, 202637.9837.9837.9837.98153
Jul 2, 202637.7641.0037.7641.003.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.