UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Frey SA Logo

Frey SA (943)

XSTU

Currency in EUR
35.60
+0.60 (+1.71%)

Real-time Data

06:00 AM

Day's Range

35.00
35.60

52 wk Range

26.20
36.60

Historical Data - 943 - Frey SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.0034.0033.4034.000
May 26, 202634.0034.0033.4034.000
May 27, 202634.0034.2033.6034.200
May 28, 202634.2034.2033.6034.200
May 29, 202633.8034.4033.8034.400
Jun 1, 202634.4034.6033.8034.600
Jun 2, 202634.6034.6033.8034.400
Jun 3, 202634.4034.4033.8034.400
Jun 4, 202634.4034.4034.0034.400
Jun 5, 202634.4034.4034.0034.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.