UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Frey SA Logo

Frey SA (943)

FSX

Currency in EUR
35.00
+0.20 (+0.57%)

Closed

Aug 25, 2026

Day's Range

35.00
35.00

52 wk Range

26.20
35.80

Historical Data - 943 - Frey SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.6033.6033.6033.6040
May 26, 202633.4033.4033.4033.4040
May 27, 202633.8033.8033.8033.800
May 28, 202633.6033.6033.6033.600
May 29, 202634.0034.0034.0034.000
Jun 1, 202633.8033.8033.8033.8040
Jun 2, 202634.0034.0034.0034.000
Jun 3, 202633.8033.8033.8033.8040
Jun 4, 202633.8033.8033.8033.800
Jun 5, 202634.2034.2034.2034.2040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.