UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Instabank ASA Logo

Instabank ASA (93V)

Munich

Currency in EUR
0.4700
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.4700
0.4700

52 wk Range

0.2320
0.4880

Historical Data - 93V - Instabank ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.390.390.390.390
May 27, 20260.390.390.390.390
May 28, 20260.380.380.380.380
May 29, 20260.380.380.380.380
Jun 1, 20260.380.380.380.380
Jun 2, 20260.380.380.380.380
Jun 3, 20260.380.380.380.380
Jun 4, 20260.380.380.380.380
Jun 5, 20260.370.370.370.370
Jun 8, 20260.370.370.370.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.