UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Megaport Limited Logo

Megaport Limited (92J)

XDUS

Currency in EUR
10.50
-0.60 (-5.41%)

Real-time Data

06:00 AM

Day's Range

10.50
10.60

52 wk Range

4.02
13.20

Historical Data - 92J - Megaport Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.208.208.158.150
May 26, 20268.308.308.308.300
May 27, 20269.159.159.109.100
May 28, 20268.958.958.958.950
May 29, 20269.459.509.459.500
Jun 1, 20269.779.779.779.770
Jun 2, 20269.779.779.779.770
Jun 3, 20269.779.779.779.770
Jun 4, 20269.779.779.779.770
Jun 5, 202611.1011.2011.1011.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.