UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Megaport Limited Logo

Megaport Limited (92J)

FSX

Currency in EUR
11.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

11.90
11.90

52 wk Range

4.00
13.30

Historical Data - 92J - Megaport Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.358.358.358.350
May 27, 20269.059.059.059.050
May 28, 20268.538.538.538.530
May 29, 20269.359.359.359.350
Jun 1, 20269.649.649.649.643.62K
Jun 2, 20269.549.549.549.540
Jun 3, 20269.549.929.549.921
Jun 4, 20269.929.929.929.920
Jun 5, 20269.929.929.929.920
Jun 8, 20269.929.929.929.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.