UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tingyi Cayman Islands Holding Corp. Logo

Tingyi Cayman Islands Holding Corp. (910322)

TWSE

Currency in TWD
26.65
+0.10 (+0.38%)

Closed

Aug 25, 2026

Day's Range

26.65
27.25

52 wk Range

20.00
28.20

Historical Data - 910322 - Tingyi Cayman Islands Holding Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.5023.5023.0023.307K
May 26, 202623.3023.6523.3023.6519K
May 27, 202623.4023.5023.2023.4037K
May 28, 202623.3023.6023.3023.558.02K
May 29, 202623.5524.0423.5524.0419K
Jun 1, 202624.0424.7024.0024.4516K
Jun 2, 202624.7025.3524.7025.3077K
Jun 3, 202625.3025.3024.7524.757.56K
Jun 4, 202625.0026.1525.0025.9052K
Jun 5, 202625.1525.4024.8024.9519K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.