UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SOPHiA GENETICS SA Logo

SOPHiA GENETICS SA (90B)

XSTU

Currency in EUR
7.35
+0.30 (+4.26%)

Real-time Data

06:00 AM

Day's Range

6.95
7.35

52 wk Range

2.62
7.35

Historical Data - 90B - SOPHiA GENETICS SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.164.184.164.160
May 26, 20264.164.264.104.240
May 27, 20264.244.324.224.300
May 28, 20264.324.344.064.300
May 29, 20264.304.304.164.280
Jun 1, 20264.284.424.244.260
Jun 2, 20264.204.304.164.162.30K
Jun 3, 20264.324.324.044.06500
Jun 4, 20264.064.264.004.260
Jun 5, 20264.204.304.124.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.