UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Lvmc Holdings Co., Ltd. Logo

Lvmc Holdings Co., Ltd. (900140)

KRX

Currency in KRW
1,228.00
+1.00 (+0.08%)

Closed

Aug 27, 2026

Day's Range

1,207.00
1,239.00

52 wk Range

1,065.00
1,882.00

Historical Data - 900140 - Lvmc Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,485.001,499.001,415.001,430.00925.98K
May 28, 20261,444.001,450.001,390.001,432.00728.49K
May 29, 20261,450.001,529.001,406.001,459.001.02M
Jun 1, 20261,459.001,459.001,377.001,384.001.12M
Jun 2, 20261,386.001,448.001,378.001,408.001.03M
Jun 4, 20261,409.001,454.001,376.001,446.00634.08K
Jun 5, 20261,446.001,476.001,400.001,448.00509.38K
Jun 8, 20261,400.001,460.001,359.001,398.00590.11K
Jun 9, 20261,422.001,513.001,401.001,455.00972.40K
Jun 10, 20261,441.001,500.001,379.001,419.00529.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.