UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Uniti Group Inc. Logo

Uniti Group Inc. (8XC0)

Munich

Currency in EUR
8.55
-0.05 (-0.58%)

Closed

Aug 24, 2026

Day's Range

8.55
8.55

52 wk Range

4.50
11.10

Historical Data - 8XC0 - Uniti Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.579.579.559.550
May 26, 20269.559.559.559.550
May 27, 20269.709.709.679.700
May 28, 20269.879.879.879.870
May 29, 20269.829.829.829.820
Jun 1, 20269.629.629.509.620
Jun 2, 20269.529.529.529.520
Jun 3, 20269.759.759.759.750
Jun 4, 20269.659.659.659.650
Jun 5, 202610.1010.1010.1010.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.