UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Uniti Group Inc. Logo

Uniti Group Inc. (8XC0)

FSX

Currency in EUR
8.35
-0.05 (-0.60%)

Closed

Aug 25, 2026

Day's Range

8.30
8.35

52 wk Range

4.50
10.90

Historical Data - 8XC0 - Uniti Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.409.409.409.400
May 27, 20269.559.559.559.550
May 28, 20269.709.709.709.700
May 29, 20269.659.659.659.650
Jun 1, 20269.459.459.459.4550
Jun 2, 20269.359.359.359.350
Jun 3, 20269.609.609.509.5050
Jun 4, 20269.509.509.509.500
Jun 5, 202610.0010.0010.0010.0050
Jun 8, 20269.909.909.909.9050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.