UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allbirds, Inc. Logo

Allbirds, Inc. (8W80)

FSX

Currency in EUR
2.02
+0.04 (+2.02%)

Closed

Aug 25, 2026

Day's Range

2.02
2.06

52 wk Range

1.83
20.20

Historical Data - 8W80 - Allbirds, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.163.243.163.240
May 27, 20263.163.203.163.200
May 28, 20263.263.263.203.200
May 29, 20263.523.523.503.500
Jun 1, 20263.803.803.483.4830
Jun 2, 20263.443.503.443.500
Jun 3, 20263.663.763.663.7630
Jun 4, 20263.403.403.363.360
Jun 5, 20263.403.423.403.4230
Jun 8, 20263.203.263.203.2630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.