UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonos Inc. Logo

Sonos Inc. (8SO)

Munich

Currency in EUR
13.82
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.82
13.82

52 wk Range

11.11
16.33

Historical Data - 8SO - Sonos Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.2913.2913.2913.290
May 26, 202613.3813.3813.3813.380
May 27, 202613.8213.8213.8213.820
May 28, 202613.8213.8213.8213.820
May 29, 202613.7113.7113.7113.710
Jun 1, 202613.6813.6813.6813.680
Jun 2, 202613.7013.7013.7013.700
Jun 3, 202614.0414.0414.0414.040
Jun 4, 202613.6513.6513.6513.650
Jun 5, 202613.7713.7713.7713.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.