UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CTO Realty Growth, Inc. Logo

CTO Realty Growth, Inc. (8QB0)

FSX

Currency in EUR
18.31
-0.16 (-0.87%)

Closed

Aug 24, 2026

Day's Range

18.11
18.31

52 wk Range

13.00
19.25

Historical Data - 8QB0 - CTO Realty Growth, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1217.1317.1217.130
May 26, 202617.1117.1117.0917.090
May 27, 202617.1117.1117.0817.080
May 28, 202617.2517.4817.2317.480
May 29, 202617.3817.3917.1617.160
Jun 1, 202617.1117.2717.1117.2728
Jun 2, 202616.8817.0116.8817.010
Jun 3, 202616.9517.0716.9217.0728
Jun 4, 202616.6616.8016.6616.800
Jun 5, 202616.7617.1316.7517.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.