UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Puuilo Oyj Logo

Puuilo Oyj (8JQ)

XDUS

Currency in EUR
16.96
+0.28 (+1.68%)

Real-time Data

06:00 AM

Day's Range

16.66
16.96

52 wk Range

11.44
18.02

Historical Data - 8JQ - Puuilo Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202612.8612.8612.8612.860
May 28, 202613.1413.1413.1413.140
May 29, 202612.9012.9012.9012.900
Jun 1, 202613.0413.0413.0413.040
Jun 2, 202612.9612.9612.9612.960
Jun 3, 202613.0413.0413.0413.040
Jun 4, 202613.0813.0813.0813.080
Jun 5, 202613.7613.7613.7613.760
Jun 8, 202613.9413.9413.9413.940
Jun 9, 202614.0614.0614.0614.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.