UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interfor Corporation Logo

Interfor Corporation (8IF1)

XSTU

Currency in EUR
8.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

8.60
8.80

52 wk Range

5.05
9.40

Historical Data - 8IF1 - Interfor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.856.005.756.000
May 27, 20265.906.505.706.500
May 28, 20266.456.556.356.550
May 29, 20266.456.756.406.700
Jun 1, 20266.756.756.506.550
Jun 2, 20266.456.706.456.600
Jun 3, 20266.556.856.506.800
Jun 4, 20266.706.856.656.700
Jun 5, 20266.606.656.506.500
Jun 8, 20266.456.556.356.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.