Interfor Corporation (8IF1) Historical Prices & Data

FSX

Currency in EUR

8.90

-0.15 (-1.66%)

Real-time Data

06:00 AM

Day's Range

8.90

52 wk Range

4.12

9.05

Time	Open	High	Low	Close	Volume
May 26, 2026	5.65	5.65	5.65	5.65	66
May 27, 2026	5.75	5.90	5.75	5.90	0
May 28, 2026	6.25	6.25	6.20	6.20	0
May 29, 2026	6.30	6.35	6.30	6.35	0
Jun 1, 2026	6.50	6.55	6.50	6.55	0
Jun 2, 2026	6.30	6.30	6.30	6.30	0
Jun 3, 2026	6.35	6.35	6.35	6.35	0
Jun 4, 2026	6.55	6.65	6.55	6.65	0
Jun 5, 2026	6.45	6.45	6.45	6.45	66
Jun 8, 2026	6.30	6.30	6.30	6.30	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news