Arch Biopartners Inc. (8HA) Historical Prices & Data

FSX

Currency in EUR

0.5970

-0.05 (-7.87%)

Closed

Aug 26, 2026

Day's Range

0.5970

52 wk Range

0.2495

0.7450

Time	Open	High	Low	Close	Volume
May 27, 2026	0.26	0.26	0.26	0.26	0
May 28, 2026	0.26	0.26	0.26	0.26	0
May 29, 2026	0.26	0.26	0.26	0.26	0
Jun 1, 2026	0.29	0.29	0.24	0.24	755
Jun 2, 2026	0.29	0.29	0.29	0.29	0
Jun 3, 2026	0.27	0.27	0.27	0.27	755
Jun 4, 2026	0.26	0.26	0.26	0.26	0
Jun 5, 2026	0.29	0.29	0.29	0.29	755
Jun 8, 2026	0.27	0.27	0.27	0.27	0
Jun 9, 2026	0.27	0.27	0.27	0.27	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news