UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hydro One Ltd. Logo

Hydro One Ltd. (8H1)

FSX

Currency in EUR
32.98
+0.02 (+0.06%)

Closed

Aug 25, 2026

Day's Range

32.98
32.98

52 wk Range

29.60
38.20

Historical Data - 8H1 - Hydro One Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.8736.8736.8736.87200
May 26, 202636.9036.9036.9036.90200
May 27, 202637.0637.1137.0637.094
May 28, 202636.7636.7636.7636.760
May 29, 202636.0436.0436.0436.040
Jun 1, 202635.2535.2935.2535.291
Jun 2, 202634.9034.9934.9034.992
Jun 3, 202634.6534.6534.6134.653
Jun 4, 202634.6534.6534.6534.650
Jun 5, 202634.6634.6634.6634.663
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.