UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
General Motors Co. Logo

General Motors Co. (8GM)

XHAN

Currency in EUR
74.39
-0.19 (-0.25%)

Closed

Aug 28, 2026

Day's Range

73.77
74.39

52 wk Range

47.72
79.33

Historical Data - 8GM - General Motors Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202670.7172.5170.7172.510
Jun 9, 202672.3672.3671.0871.080
Jun 10, 202672.3572.3568.8568.850
Jun 11, 202668.6969.0768.6969.070
Jun 12, 202669.7270.0569.7270.050
Jun 15, 202670.5772.1270.5772.120
Jun 16, 202672.6472.6572.6472.650
Jun 17, 202671.1171.1171.1171.110
Jun 18, 202669.3469.4869.3469.480
Jun 19, 202668.9268.9268.8268.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.