General Motors Company (8GM) Historical Prices & Data

Munich

Currency in EUR

73.66

-1.09 (-1.46%)

Closed

Aug 26, 2026

Day's Range

73.61

73.66

52 wk Range

47.72

79.47

Time	Open	High	Low	Close	Volume
May 27, 2026	68.64	68.66	68.64	68.66	0
May 28, 2026	72.57	72.70	72.15	72.70	28
May 29, 2026	72.46	72.49	72.45	72.49	0
Jun 1, 2026	71.50	71.50	71.20	71.46	0
Jun 2, 2026	70.82	71.08	70.82	71.08	0
Jun 3, 2026	70.08	70.08	70.05	70.05	0
Jun 4, 2026	70.40	70.51	70.40	70.51	0
Jun 5, 2026	71.49	71.49	71.43	71.43	0
Jun 8, 2026	70.96	71.05	70.96	71.04	0
Jun 9, 2026	72.58	72.65	72.58	72.62	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news