UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Motors Company Logo

General Motors Company (8GM)

FSX

Currency in EUR
73.19
-0.25 (-0.34%)

Closed

Aug 21, 2026

Day's Range

73.19
73.19

52 wk Range

47.66
79.39

Historical Data - 8GM - General Motors Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.7068.3767.7067.96111
May 26, 202668.0068.0068.0068.00111
May 27, 202668.5368.5368.5368.530
May 28, 202672.1272.8572.1272.855
May 29, 202672.2472.2471.6271.624
Jun 1, 202671.2071.6171.2071.617
Jun 2, 202670.6670.6670.1270.127
Jun 3, 202670.1870.1870.1870.180
Jun 4, 202670.1870.1870.1870.180
Jun 5, 202670.9270.9270.9270.927
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.